Bank Of America - قیمت سهام

قیمت سهام
45.44
تغییر روزانه
0.43 0.96%
ماهیانه
5.16%
سالیانه
15.21%
Q2 پیش بینی
43.78

قیمت Chg روز سال تاریخ
Ally Financial 36.90 0.06 0.16% -7.33% 2025-06-20
Apollo Global Management 133.09 0.73 0.55% 12.38% 2025-06-18
American Express 297.26 0.72 0.24% 28.99% 2025-06-20
Bank Of America 45.44 0.43 0.96% 15.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Bank Of New York Mellon 91.71 0.22 0.23% 55.99% 2025-06-20
BlackRock 975.03 -2.68 -0.27% 23.64% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 137.69 0.41 0.30% 10.96% 2025-06-20
Citigroup 78.36 0.09 0.11% 30.71% 2025-06-20
Citizens Financial 41.42 0.12 0.28% 19.13% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Comerica 56.25 0.48 0.86% 17.60% 2025-06-20
Capital One Financial 198.56 1.41 0.71% 45.23% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.40 -0.43 -0.17% 26.51% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Goldman Sachs 637.72 1.98 0.31% 41.55% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.09 0.27 0.10% 39.54% 2025-06-20
KeyCorp 16.06 0.07 0.41% 18.13% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.60 0.05 0.11% 19.78% 2025-06-20
Mastercard 532.75 -5.65 -1.05% 17.23% 2025-06-20
Moelis & Company 56.59 0.08 0.14% 7.46% 2025-06-20
Morgan Stanley 132.11 -0.35 -0.26% 37.17% 2025-06-20
M&T Bank 183.18 1.81 1.00% 24.06% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
PNC 177.13 2.04 1.17% 15.57% 2025-06-20
PayPal 69.73 1.23 1.80% 14.97% 2025-06-20
Regions Financial 22.05 0.10 0.46% 16.46% 2025-06-20
Charles Schwab 89.70 -0.22 -0.24% 22.29% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
State Street 99.50 0.30 0.30% 37.70% 2025-06-20
Synchrony Financial 61.81 0.41 0.67% 38.92% 2025-06-20
TBC Bank Group 4,415.00 -35.00 -0.79% 72.12% 2025-06-20
Trustmark 33.99 0.11 0.32% 19.05% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
US Bancorp 43.23 0.03 0.07% 8.73% 2025-06-20
Visa 337.10 -3.08 -0.91% 22.57% 2025-06-20
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20